Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 72.42 | +0.2 (+0.84%) | 0 |
16 Feb 2017 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 71.82 | -0.16 (-0.66%) | 0 |
15 Feb 2017 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 72.3 | +0.22 (+0.92%) | 0 |
14 Feb 2017 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 71.64 | +0.18 (+0.76%) | 0 |
13 Feb 2017 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 71.1 | +0.05 (+0.21%) | 0 |
10 Feb 2017 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 70.95 | -0.03 (-0.13%) | 0 |
9 Feb 2017 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 71.04 | +0.35 (+1.50%) | 0 |
8 Feb 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | +0.09 (+0.39%) | 0 |
7 Feb 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | -0.06 (-0.26%) | 0 |
6 Feb 2017 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 69.9 | -0.23 (-0.98%) | 0 |
3 Feb 2017 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 70.59 | +0.33 (+1.42%) | 0 |
2 Feb 2017 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 69.6 | -0.04 (-0.17%) | 0 |
1 Feb 2017 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 69.72 | +0.07 (+0.30%) | 0 |
31 Jan 2017 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 69.51 | +0.23 (+1.00%) | 0 |
30 Jan 2017 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 68.82 | -0.34 (-1.46%) | 0 |
27 Jan 2017 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 69.84 | -0.08 (-0.34%) | 0 |
26 Jan 2017 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 70.08 | +0.03 (+0.13%) | 0 |
25 Jan 2017 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 69.99 | +0.17 (+0.73%) | 0 |
24 Jan 2017 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 69.48 | +0.39 (+1.71%) | 0 |
23 Jan 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 68.31 | -0.05 (-0.22%) | 0 |
20 Jan 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 68.46 | +0.05 (+0.22%) | 0 |
19 Jan 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 68.31 | -0.12 (-0.52%) | 0 |
18 Jan 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 68.67 | +0.11 (+0.48%) | 0 |
17 Jan 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 68.34 | -0.4 (-1.73%) | 0 |
16 Jan 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 69.54 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 69.54 | +0.18 (+0.78%) | 0 |
12 Jan 2017 | USD | 23 | 23 | 23 | 23 | 69 | -0.05 (-0.22%) | 0 |
11 Jan 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 69.15 | +0.14 (+0.61%) | 0 |
10 Jan 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 68.73 | +0.07 (+0.31%) | 0 |