Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 68.52 | +0.13 (+0.57%) | 0 |
6 Jan 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 68.13 | +0.1 (+0.44%) | 0 |
5 Jan 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 67.83 | -0.18 (-0.79%) | 0 |
4 Jan 2017 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.56 (+2.52%) | 0 |
3 Jan 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | +0.27 (+1.23%) | 0 |
2 Jan 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 65.88 | -0.13 (-0.59%) | 0 |
29 Dec 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 66.27 | -0.08 (-0.36%) | 0 |
28 Dec 2016 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 66.51 | -0.29 (-1.29%) | 0 |
27 Dec 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 67.38 | +0.14 (+0.63%) | 0 |
26 Dec 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 66.96 | +0.14 (+0.63%) | 0 |
22 Dec 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 66.54 | -0.2 (-0.89%) | 0 |
21 Dec 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 67.14 | -0.04 (-0.18%) | 0 |
20 Dec 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 67.26 | +0.14 (+0.63%) | 0 |
19 Dec 2016 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 66.84 | +0.05 (+0.22%) | 0 |
16 Dec 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | -0.02 (-0.09%) | 0 |
15 Dec 2016 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 66.75 | +0.14 (+0.63%) | 0 |
14 Dec 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 66.33 | -0.16 (-0.72%) | 0 |
13 Dec 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 66.81 | +0.01 (+0.04%) | 0 |
12 Dec 2016 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 66.78 | -0.37 (-1.63%) | 0 |
9 Dec 2016 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 67.89 | -0.16 (-0.70%) | 0 |
8 Dec 2016 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 68.37 | +0.19 (+0.84%) | 0 |
7 Dec 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 67.8 | +0.24 (+1.07%) | 0 |
6 Dec 2016 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 67.08 | +0.13 (+0.58%) | 0 |
5 Dec 2016 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 66.69 | -8.68 (-28.08%) | 0 |
2 Dec 2016 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 92.73 | -0.05 (-0.16%) | 0 |
1 Dec 2016 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 92.88 | -0.83 (-2.61%) | 0 |
30 Nov 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 95.37 | -0.22 (-0.69%) | 0 |
29 Nov 2016 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 96.03 | -0.03 (-0.09%) | 0 |