Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 96.12 | -0.64 (-1.96%) | 0 |
25 Nov 2016 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 98.04 | +0.12 (+0.37%) | 0 |
24 Nov 2016 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 97.68 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 97.68 | +0.22 (+0.68%) | 0 |
22 Nov 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 97.02 | -0.05 (-0.15%) | 0 |
21 Nov 2016 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 97.17 | +0.18 (+0.56%) | 0 |
18 Nov 2016 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 96.63 | +0.03 (+0.09%) | 0 |
17 Nov 2016 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 96.54 | +0.26 (+0.81%) | 0 |
16 Nov 2016 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 95.76 | -0.04 (-0.13%) | 0 |
15 Nov 2016 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 95.88 | +0.27 (+0.85%) | 0 |
14 Nov 2016 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 95.07 | +0.17 (+0.54%) | 0 |
11 Nov 2016 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 94.56 | +0.24 (+0.77%) | 0 |
10 Nov 2016 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 93.84 | -0.16 (-0.51%) | 0 |
9 Nov 2016 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 94.32 | +0.91 (+2.98%) | 0 |
8 Nov 2016 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 91.59 | +0.46 (+1.53%) | 0 |
7 Nov 2016 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 90.21 | +0.65 (+2.21%) | 0 |
4 Nov 2016 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 88.26 | +0.26 (+0.89%) | 0 |
3 Nov 2016 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 87.48 | -0.58 (-1.95%) | 0 |
2 Nov 2016 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 89.22 | -0.76 (-2.49%) | 0 |
1 Nov 2016 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 91.5 | -0.3 (-0.97%) | 0 |
31 Oct 2016 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 92.4 | -0.04 (-0.13%) | 0 |
28 Oct 2016 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 92.52 | -0.17 (-0.55%) | 0 |
27 Oct 2016 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 93.03 | -0.62 (-1.96%) | 0 |
26 Oct 2016 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 94.89 | -0.41 (-1.28%) | 0 |
25 Oct 2016 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 96.12 | -0.48 (-1.48%) | 0 |
24 Oct 2016 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 97.56 | +0.12 (+0.37%) | 0 |
21 Oct 2016 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 97.2 | +0.06 (+0.19%) | 0 |
20 Oct 2016 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 97.02 | -0.22 (-0.68%) | 0 |
19 Oct 2016 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 97.68 | -0.07 (-0.21%) | 0 |
18 Oct 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 97.89 | +0.24 (+0.74%) | 0 |