Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 97.17 | -0.19 (-0.58%) | 0 |
14 Oct 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 97.74 | -0.36 (-1.09%) | 0 |
13 Oct 2016 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 98.82 | -0.04 (-0.12%) | 0 |
12 Oct 2016 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 98.94 | -0.24 (-0.72%) | 0 |
11 Oct 2016 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 99.66 | -0.96 (-2.81%) | 0 |
10 Oct 2016 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 102.54 | +0.3 (+0.89%) | 0 |
7 Oct 2016 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 101.64 | -0.4 (-1.17%) | 0 |
6 Oct 2016 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 102.84 | -0.12 (-0.35%) | 0 |
5 Oct 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 103.2 | +0.28 (+0.82%) | 0 |
4 Oct 2016 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 102.36 | -0.3 (-0.87%) | 0 |
3 Oct 2016 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 103.26 | -0.09 (-0.26%) | 0 |
30 Sep 2016 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 103.53 | +0.43 (+1.26%) | 0 |
29 Sep 2016 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 102.24 | -0.39 (-1.13%) | 0 |
28 Sep 2016 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 103.41 | +0.04 (+0.12%) | 0 |
27 Sep 2016 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 103.29 | +0.23 (+0.67%) | 0 |
26 Sep 2016 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 102.6 | -0.42 (-1.21%) | 0 |
23 Sep 2016 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 103.86 | -0.35 (-1.00%) | 0 |
22 Sep 2016 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 104.91 | +0.28 (+0.81%) | 0 |
21 Sep 2016 | USD | 34.69 | 34.69 | 34.69 | 34.69 | 104.07 | +0.39 (+1.14%) | 0 |
20 Sep 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 102.9 | -0.18 (-0.52%) | 0 |
19 Sep 2016 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 103.44 | -0.03 (-0.09%) | 0 |
16 Sep 2016 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 103.53 | +0.08 (+0.23%) | 0 |
15 Sep 2016 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 103.29 | +0.37 (+1.09%) | 0 |
14 Sep 2016 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 102.18 | +0.18 (+0.53%) | 0 |
13 Sep 2016 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 101.64 | -0.11 (-0.32%) | 0 |
12 Sep 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 101.97 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 101.97 | -1.37 (-3.87%) | 0 |
8 Sep 2016 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 106.08 | -0.17 (-0.48%) | 0 |
7 Sep 2016 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 106.59 | -0.2 (-0.56%) | 0 |
6 Sep 2016 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 107.19 | +0.23 (+0.65%) | 0 |