Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 106.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 106.5 | +0.16 (+0.45%) | 0 |
1 Sep 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 106.02 | +0.04 (+0.11%) | 0 |
31 Aug 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 105.9 | -0.23 (-0.65%) | 0 |
30 Aug 2016 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 106.59 | +0.08 (+0.23%) | 0 |
29 Aug 2016 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 106.35 | +0.35 (+1.00%) | 0 |
26 Aug 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 105.3 | -0.07 (-0.20%) | 0 |
25 Aug 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 105.51 | +0.05 (+0.14%) | 0 |
24 Aug 2016 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 105.36 | -0.59 (-1.65%) | 0 |
23 Aug 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 107.13 | +0.39 (+1.10%) | 0 |
22 Aug 2016 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 105.96 | +0.11 (+0.31%) | 0 |
19 Aug 2016 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 105.63 | -0.03 (-0.09%) | 0 |
18 Aug 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 105.72 | +0.33 (+0.95%) | 0 |
17 Aug 2016 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 104.73 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 104.73 | -0.5 (-1.41%) | 0 |
15 Aug 2016 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 106.23 | +0.42 (+1.20%) | 0 |
12 Aug 2016 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 104.97 | +0.46 (+1.33%) | 0 |
11 Aug 2016 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 103.59 | +0.32 (+0.94%) | 0 |
10 Aug 2016 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 102.63 | -0.17 (-0.49%) | 0 |
9 Aug 2016 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 103.14 | +0.04 (+0.12%) | 0 |
8 Aug 2016 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 103.02 | -0.06 (-0.17%) | 0 |
5 Aug 2016 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 103.2 | +0.27 (+0.79%) | 0 |
4 Aug 2016 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 102.39 | +0.33 (+0.98%) | 0 |
3 Aug 2016 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 101.4 | +0.24 (+0.72%) | 0 |
2 Aug 2016 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 100.68 | -0.42 (-1.24%) | 0 |
1 Aug 2016 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 101.94 | -0.07 (-0.21%) | 0 |
29 Jul 2016 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 102.15 | -0.01 (-0.03%) | 0 |
28 Jul 2016 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 102.18 | +0.06 (+0.18%) | 0 |
27 Jul 2016 | USD | 34 | 34 | 34 | 34 | 102 | +0.01 (+0.03%) | 0 |
26 Jul 2016 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 101.97 | +0.03 (+0.09%) | 0 |