Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 101.88 | +0.02 (+0.06%) | 0 |
22 Jul 2016 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 101.82 | +0.27 (+0.80%) | 0 |
21 Jul 2016 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 101.01 | -0.21 (-0.62%) | 0 |
20 Jul 2016 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 101.64 | +0.35 (+1.04%) | 0 |
19 Jul 2016 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 100.59 | -0.14 (-0.42%) | 0 |
18 Jul 2016 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 101.01 | +0.06 (+0.18%) | 0 |
15 Jul 2016 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 100.83 | -0.06 (-0.18%) | 0 |
14 Jul 2016 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 101.01 | -0.12 (-0.36%) | 0 |
13 Jul 2016 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 101.37 | -0.19 (-0.56%) | 0 |
12 Jul 2016 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 101.94 | +0.4 (+1.19%) | 0 |
11 Jul 2016 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 100.74 | +0.25 (+0.75%) | 0 |
8 Jul 2016 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 99.99 | +0.44 (+1.34%) | 0 |
7 Jul 2016 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 98.67 | +0.26 (+0.80%) | 0 |
6 Jul 2016 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 97.89 | +0.09 (+0.28%) | 0 |
5 Jul 2016 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 97.62 | -0.32 (-0.97%) | 0 |
4 Jul 2016 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 98.58 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 98.58 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 98.58 | +0.56 (+1.73%) | 0 |
29 Jun 2016 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 96.9 | +0.64 (+2.02%) | 0 |
28 Jun 2016 | USD | 31.66 | 31.66 | 31.66 | 31.66 | 94.98 | +0.54 (+1.74%) | 0 |
27 Jun 2016 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 93.36 | -1.09 (-3.38%) | 0 |
24 Jun 2016 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 96.63 | -1.21 (-3.62%) | 0 |
23 Jun 2016 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 100.26 | +0.6 (+1.83%) | 0 |
22 Jun 2016 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 98.46 | +0.06 (+0.18%) | 0 |
21 Jun 2016 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 98.28 | -0.11 (-0.33%) | 0 |
20 Jun 2016 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 98.61 | +0.33 (+1.01%) | 0 |
17 Jun 2016 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 97.62 | -0.17 (-0.52%) | 0 |
16 Jun 2016 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 98.13 | +0.01 (+0.03%) | 0 |
15 Jun 2016 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 98.1 | +0.12 (+0.37%) | 0 |
14 Jun 2016 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 97.74 | -0.02 (-0.06%) | 0 |