Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
31 Oct 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.44 (+1.93%) | 0 |
30 Oct 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.06 (+0.26%) | 0 |
27 Oct 2023 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.15 (-0.65%) | 0 |
26 Oct 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.33 (-1.42%) | 0 |
25 Oct 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.74 (-3.08%) | 0 |
24 Oct 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.17 (+0.71%) | 0 |
23 Oct 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.06 (-0.25%) | 0 |
20 Oct 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.28 (-1.16%) | 0 |
19 Oct 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.39 (-1.59%) | 0 |
18 Oct 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.51 (-2.03%) | 0 |
17 Oct 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
16 Oct 2023 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.44 (+1.79%) | 0 |
13 Oct 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 0 |
12 Oct 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.49 (-1.94%) | 0 |
11 Oct 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
10 Oct 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.26 (+1.04%) | 0 |
9 Oct 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.11 (+0.44%) | 0 |
6 Oct 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.51 (+2.09%) | 0 |
5 Oct 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.09 (-0.37%) | 0 |
4 Oct 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.24 (+0.99%) | 0 |
3 Oct 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.45 (-1.82%) | 0 |
2 Oct 2023 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.21 (-0.84%) | 0 |
29 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.33 (+1.34%) | 0 |
27 Sep 2023 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.13 (+0.53%) | 0 |
26 Sep 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33 (-1.33%) | 0 |
25 Sep 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
22 Sep 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.01 (+0.04%) | 0 |
21 Sep 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.64 (-2.52%) | 0 |