Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 97.8 | -0.24 (-0.73%) | 0 |
10 Jun 2016 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 98.52 | -0.58 (-1.74%) | 0 |
9 Jun 2016 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 100.26 | -0.07 (-0.21%) | 0 |
8 Jun 2016 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 100.47 | -0.32 (-0.95%) | 0 |
7 Jun 2016 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 101.43 | +0.01 (+0.03%) | 0 |
6 Jun 2016 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 101.4 | +0.44 (+1.32%) | 0 |
3 Jun 2016 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 100.08 | -0.06 (-0.18%) | 0 |
2 Jun 2016 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 100.26 | +0.27 (+0.81%) | 0 |
1 Jun 2016 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 99.45 | +0.26 (+0.79%) | 0 |
31 May 2016 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 98.67 | +0.1 (+0.30%) | 0 |
30 May 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 98.37 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 98.37 | +0.37 (+1.14%) | 0 |
26 May 2016 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 97.26 | -0.01 (-0.03%) | 0 |
25 May 2016 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 97.29 | +0.05 (+0.15%) | 0 |
24 May 2016 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 97.14 | +0.52 (+1.63%) | 0 |
23 May 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 95.58 | +0.14 (+0.44%) | 0 |
20 May 2016 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 95.16 | +0.36 (+1.15%) | 0 |
19 May 2016 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 94.08 | -0.2 (-0.63%) | 0 |
18 May 2016 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 94.68 | -0.07 (-0.22%) | 0 |
17 May 2016 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 94.89 | -0.28 (-0.88%) | 0 |
16 May 2016 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 95.73 | +0.2 (+0.63%) | 0 |
13 May 2016 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 95.13 | -0.15 (-0.47%) | 0 |
12 May 2016 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 95.58 | -0.24 (-0.75%) | 0 |
11 May 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 96.3 | -0.37 (-1.14%) | 0 |
10 May 2016 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 97.41 | +0.05 (+0.15%) | 0 |
9 May 2016 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 97.26 | -0.08 (-0.25%) | 0 |
6 May 2016 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 97.5 | +0.25 (+0.78%) | 0 |
5 May 2016 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 96.75 | -0.28 (-0.86%) | 0 |
4 May 2016 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 97.59 | -0.18 (-0.55%) | 0 |
3 May 2016 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 98.13 | -0.3 (-0.91%) | 0 |