Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16 (-0.63%) | 0 |
19 Sep 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
18 Sep 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 0 |
15 Sep 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.37 (-1.42%) | 0 |
14 Sep 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.21 (+0.81%) | 0 |
13 Sep 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.21 (-0.81%) | 0 |
12 Sep 2023 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.23 (-0.88%) | 0 |
11 Sep 2023 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.08 (+0.31%) | 0 |
8 Sep 2023 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27 (-1.02%) | 0 |
7 Sep 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.27 (-1.01%) | 0 |
6 Sep 2023 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 0 |
5 Sep 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.27 (-1.00%) | 0 |
1 Sep 2023 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.18 (+0.67%) | 0 |
31 Aug 2023 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.04 (+0.15%) | 0 |
30 Aug 2023 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.15 (+0.56%) | 0 |
29 Aug 2023 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.51 (+1.95%) | 0 |
28 Aug 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.16 (+0.62%) | 0 |
25 Aug 2023 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.24 (+0.93%) | 0 |
24 Aug 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.55 (-2.09%) | 0 |
23 Aug 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.25 (+0.96%) | 0 |
22 Aug 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.02 (-0.08%) | 0 |
21 Aug 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.2 (+0.77%) | 0 |
18 Aug 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.05 (-0.19%) | 0 |
17 Aug 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.4 (-1.52%) | 0 |
16 Aug 2023 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.38 (-1.42%) | 0 |
15 Aug 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.34 (-1.26%) | 0 |
14 Aug 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.3 (+1.12%) | 0 |
11 Aug 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.22 (-0.82%) | 0 |
10 Aug 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.06 (-0.22%) | 0 |
9 Aug 2023 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.19 (-0.70%) | 0 |