Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.36 (-1.31%) | 0 |
7 Aug 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.19 (+0.69%) | 0 |
4 Aug 2023 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.03 (-0.11%) | 0 |
3 Aug 2023 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.26 (-0.94%) | 0 |
2 Aug 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.83 (-2.91%) | 0 |
1 Aug 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.15 (-0.52%) | 0 |
31 Jul 2023 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.15 (+0.53%) | 0 |
28 Jul 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.41 (+1.46%) | 0 |
27 Jul 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.51 (-1.78%) | 0 |
26 Jul 2023 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.02 (-0.07%) | 0 |
25 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.17 (+0.60%) | 0 |
24 Jul 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.17 (-0.59%) | 0 |
21 Jul 2023 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.09 (+0.32%) | 0 |
20 Jul 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.54 (-1.86%) | 0 |
19 Jul 2023 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.02 (+0.07%) | 0 |
18 Jul 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.12 (+0.41%) | 0 |
17 Jul 2023 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.32 (+1.12%) | 0 |
14 Jul 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.18 (-0.63%) | 0 |
13 Jul 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.24 (+0.84%) | 0 |
12 Jul 2023 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.28 (+0.99%) | 0 |
11 Jul 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.37 (+1.33%) | 0 |
10 Jul 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.47 (+1.71%) | 0 |
7 Jul 2023 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.02 (-0.07%) | 0 |
6 Jul 2023 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.3 (-1.08%) | 0 |
5 Jul 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.22 (-0.79%) | 0 |
3 Jul 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.12 (-0.43%) | 0 |
30 Jun 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.31 (+1.12%) | 0 |
29 Jun 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.2 (+0.73%) | 0 |
28 Jun 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.11 (+0.40%) | 0 |
27 Jun 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.49 (+1.82%) | 0 |