Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,500,000 |
4 Oct 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 900,000 |
3 Oct 2007 | SGD | 0.155 | 0.175 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 6,086,000 |
2 Oct 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,200,000 |
1 Oct 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 2,600,000 |
28 Sep 2007 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 2,888,000 |