Diversified Gas & Oil PLC Recent Share Price (USX:DGAOF)

USX:DGAOF - Diversified Gas & Oil PLC Diversified Gas & Oil PLC
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
15 Jul 2020	USD	1.25	1.25	1.25	1.25	1.25	0.0 (0.0%)	0
14 Jul 2020	USD	1.2	1.25	1.2	1.25	1.25	+0.05 (+4.17%)	300
13 Jul 2020	USD	1.21	1.21	1.2	1.2	1.2	0.0 (0.0%)	680
10 Jul 2020	USD	1.2	1.2	1.185	1.2	1.2	-0.03 (-2.44%)	1,200
9 Jul 2020	USD	1.19	1.23	1.19	1.23	1.23	+0.01 (+0.82%)	5,100
8 Jul 2020	USD	1.22	1.22	1.22	1.22	1.22	0.0 (0.0%)	0
7 Jul 2020	USD	1.21	1.22	1.21	1.22	1.22	+0.005 (+0.41%)	5,213
6 Jul 2020	USD	1.215	1.215	1.215	1.215	1.215	-0.015 (-1.22%)	1,800
2 Jul 2020	USD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	100
1 Jul 2020	USD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
30 Jun 2020	USD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
29 Jun 2020	USD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
26 Jun 2020	USD	1.23	1.23	1.23	1.23	1.23	0.0 (0.0%)	0
25 Jun 2020	USD	1.23	1.23	1.23	1.23	1.23	-0.02 (-1.60%)	5,000
24 Jun 2020	USD	1.25	1.25	1.25	1.25	1.25	-0.05 (-3.85%)	200
23 Jun 2020	USD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	100
22 Jun 2020	USD	1.3	1.3	1.3	1.3	1.3	-0.1 (-7.14%)	200
19 Jun 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
18 Jun 2020	USD	1.4	1.4	1.4	1.4	1.4	-0.05 (-3.45%)	10,022
17 Jun 2020	USD	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
16 Jun 2020	USD	1.4	1.45	1.4	1.45	1.45	+0.05 (+3.57%)	5,237
15 Jun 2020	USD	1.25	1.4	1.25	1.4	1.4	+0.05 (+3.70%)	7,428
12 Jun 2020	USD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
11 Jun 2020	USD	1.4	1.4	1.35	1.35	1.35	-0.1 (-6.90%)	200
10 Jun 2020	USD	1.45	1.45	1.45	1.45	1.45	-0.05 (-3.33%)	507
9 Jun 2020	USD	1.4	1.5	1.4	1.5	1.5	+0.1 (+7.14%)	5,425
8 Jun 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	1,000
5 Jun 2020	USD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
4 Jun 2020	USD	1.35	1.4	1.35	1.4	1.4	+0.08 (+6.06%)	1,135