Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 10,000 |
28 May 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,000 |
21 May 2020 | USD | 1.2622 | 1.3 | 1.2622 | 1.3 | 1.3 | +0.01 (+0.78%) | 282 |
20 May 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 101 |
19 May 2020 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | +0.01 (+0.78%) | 365 |
18 May 2020 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.012 (-0.90%) | 10,304 |
15 May 2020 | USD | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.2916 | 1.2916 | 1.2916 | 1.2916 | 1.2916 | +0.119 (+10.16%) | 210,000 |
12 May 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.1725 | 1.1725 | 1.1725 | 1.1725 | 1.1725 | +0.065 (+5.91%) | 100,000 |
27 Apr 2020 | USD | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 1.1071 | 0.0 (0.0%) | 0 |