Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 (-0.39%) | 0 |
5 Aug 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.43 (-4.01%) | 0 |
2 Aug 2024 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.35 (-3.16%) | 0 |
1 Aug 2024 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 0 |
31 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.06 (+0.53%) | 0 |
30 Jul 2024 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.03 (-0.27%) | 0 |
29 Jul 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
26 Jul 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.19 (+1.70%) | 0 |
25 Jul 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.14 (+1.27%) | 0 |
24 Jul 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.29 (-2.56%) | 0 |
23 Jul 2024 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.16 (+1.43%) | 0 |
22 Jul 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.2 (+1.82%) | 0 |
19 Jul 2024 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
18 Jul 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.39 (-3.45%) | 0 |
17 Jul 2024 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.26 (-2.25%) | 0 |
16 Jul 2024 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.4 (+3.58%) | 0 |
15 Jul 2024 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.25 (+2.29%) | 0 |
12 Jul 2024 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
11 Jul 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.37 (+3.55%) | 0 |
10 Jul 2024 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 0 |
9 Jul 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.07 (-0.67%) | 0 |
8 Jul 2024 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.08 (+0.77%) | 0 |
5 Jul 2024 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 0 |
3 Jul 2024 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.02 (+0.19%) | 0 |
2 Jul 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.02 (-0.19%) | 0 |