Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.27 (+2.57%) | 0 |
1 Jun 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
31 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.05 (-0.48%) | 0 |
30 May 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
26 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
25 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.12 (-1.15%) | 0 |
24 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.07 (-0.66%) | 0 |
23 May 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.12 (-1.12%) | 0 |
22 May 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.21 (+2.01%) | 0 |
19 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 0 |
18 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.09 (+0.86%) | 0 |
17 May 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.21 (+2.05%) | 0 |
16 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.14 (-1.35%) | 0 |
15 May 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.21 (+2.07%) | 0 |
12 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 0 |
11 May 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
10 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.03 (-0.29%) | 0 |
9 May 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.02 (+0.19%) | 0 |
8 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 0 |
5 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.15 (+1.48%) | 0 |
4 May 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 0 |
3 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.12 (+1.18%) | 0 |
2 May 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.18 (-1.74%) | 0 |
1 May 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 (+0.10%) | 0 |
28 Apr 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 0 |
27 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.14 (+1.38%) | 0 |
26 Apr 2023 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.04 (-0.39%) | 0 |
25 Apr 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.34 (-3.24%) | 0 |
24 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
21 Apr 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.09 (+0.86%) | 0 |