Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 0 |
7 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.11 (-0.99%) | 0 |
6 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 0 |
3 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.23 (+2.10%) | 0 |
2 Mar 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.06 (+0.55%) | 0 |
1 Mar 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.04 (-0.37%) | 0 |
28 Feb 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.07 (+0.64%) | 0 |
27 Feb 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.02 (+0.18%) | 0 |
24 Feb 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.15 (-1.36%) | 0 |
23 Feb 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.13 (+1.19%) | 0 |
22 Feb 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
21 Feb 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.34 (-3.04%) | 0 |
17 Feb 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.02 (+0.18%) | 0 |
16 Feb 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.31 (-2.70%) | 0 |
15 Feb 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.23 (+2.04%) | 0 |
14 Feb 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 0 |
13 Feb 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.18 (+1.64%) | 0 |
10 Feb 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
9 Feb 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.25 (-2.21%) | 0 |
8 Feb 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.2 (-1.73%) | 0 |
7 Feb 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.13 (+1.14%) | 0 |
6 Feb 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.21 (-1.81%) | 0 |
3 Feb 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.18 (-1.53%) | 0 |
2 Feb 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.43 (+3.79%) | 0 |
1 Feb 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.25 (+2.25%) | 0 |
31 Jan 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.25 (+2.30%) | 0 |
30 Jan 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.23 (-2.07%) | 0 |
27 Jan 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.11 (+1.00%) | 0 |
26 Jan 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.1 (+0.92%) | 0 |
25 Jan 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01 (-0.09%) | 0 |