Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09 (-0.82%) | 0 |
23 Jan 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.27 (+2.52%) | 0 |
20 Jan 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 0 |
19 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 0 |
18 Jan 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
17 Jan 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.05 (+0.46%) | 0 |
13 Jan 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.09 (+0.84%) | 0 |
12 Jan 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.13 (+1.23%) | 0 |
11 Jan 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.22 (+2.13%) | 0 |
10 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.22 (+2.18%) | 0 |
9 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.16 (+1.61%) | 0 |
6 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.1 (+1.02%) | 0 |
5 Jan 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.24 (-2.38%) | 0 |
4 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.14 (+1.41%) | 0 |
3 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.13 (-1.29%) | 0 |
30 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.03 (+0.30%) | 0 |
29 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.32 (+3.29%) | 0 |
28 Dec 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 0 |
27 Dec 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.18 (-1.80%) | 0 |
23 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.08 (-0.80%) | 0 |
22 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 0 |
21 Dec 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.19 (+1.90%) | 0 |
20 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 0 |
19 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.22 (-2.16%) | 0 |
16 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |
15 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.37 (-3.48%) | 0 |
14 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 0 |
13 Dec 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.13 (+1.24%) | 0 |
12 Dec 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.15 (+1.45%) | 0 |
9 Dec 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.14 (-1.33%) | 0 |