Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 0 |
7 Dec 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 0 |
6 Dec 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.3 (-2.82%) | 0 |
5 Dec 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.39 (-3.54%) | 0 |
2 Dec 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.08 (+0.73%) | 0 |
1 Dec 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 (+1.02%) | 0 |
30 Nov 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.49 (+4.74%) | 0 |
29 Nov 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 0 |
28 Nov 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.2 (-1.90%) | 0 |
25 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
22 Nov 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.08 (+0.77%) | 0 |
21 Nov 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
18 Nov 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
17 Nov 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.22 (-2.06%) | 0 |
16 Nov 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.25 (-2.29%) | 0 |
15 Nov 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.27 (+2.53%) | 0 |
14 Nov 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.11 (-1.02%) | 0 |
11 Nov 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.2 (+1.89%) | 0 |
10 Nov 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.96 (+9.99%) | 0 |
9 Nov 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.25 (-2.54%) | 0 |
8 Nov 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
7 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 0 |
4 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.22 (-2.17%) | 0 |
3 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 0 |
2 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.46 (-4.37%) | 0 |
1 Nov 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 0 |
31 Oct 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.02 (-0.19%) | 0 |
28 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.19 (+1.83%) | 0 |
27 Oct 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 0 |