Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.06 (+0.55%) | 0 |
13 Sep 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.46 (-4.07%) | 0 |
12 Sep 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.16 (+1.44%) | 0 |
9 Sep 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.21 (+1.92%) | 0 |
8 Sep 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.17 (+1.58%) | 0 |
7 Sep 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.38 (+3.66%) | 0 |
6 Sep 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 0 |
2 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.1 (-0.96%) | 0 |
1 Sep 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19 (-1.79%) | 0 |
31 Aug 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
30 Aug 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
29 Aug 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 0 |
26 Aug 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.51 (-4.50%) | 0 |
25 Aug 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.2 (+1.80%) | 0 |
24 Aug 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.2 (+1.83%) | 0 |
23 Aug 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.02 (+0.18%) | 0 |
22 Aug 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.25 (-2.24%) | 0 |
19 Aug 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.35 (-3.04%) | 0 |
18 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 0 |
17 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.31 (-2.62%) | 0 |
16 Aug 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.06 (-0.51%) | 0 |
15 Aug 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.08 (+0.68%) | 0 |
12 Aug 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.28 (+2.43%) | 0 |
11 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
10 Aug 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.53 (+4.81%) | 0 |
9 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.36 (-3.17%) | 0 |
8 Aug 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.06 (+0.53%) | 0 |
5 Aug 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.07 (+0.62%) | 0 |
4 Aug 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
3 Aug 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.31 (+2.85%) | 0 |