Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.15 (+1.40%) | 0 |
1 Aug 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
29 Jul 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.11 (+1.04%) | 0 |
28 Jul 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.22 (+2.12%) | 0 |
27 Jul 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.43 (+4.33%) | 0 |
26 Jul 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.17 (-1.68%) | 0 |
25 Jul 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
22 Jul 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.33 (-3.15%) | 0 |
21 Jul 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.18 (+1.75%) | 0 |
20 Jul 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.39 (+3.94%) | 0 |
19 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.34 (+3.55%) | 0 |
18 Jul 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.05 (-0.52%) | 0 |
15 Jul 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.23 (+2.45%) | 0 |
14 Jul 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.25 (-2.59%) | 0 |
13 Jul 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.03 (+0.31%) | 0 |
12 Jul 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.16 (-1.64%) | 0 |
11 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.26 (-2.59%) | 0 |
8 Jul 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 0 |
7 Jul 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.33 (+3.41%) | 0 |
6 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.08 (-0.82%) | 0 |
5 Jul 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.31 (+3.28%) | 0 |
1 Jul 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.11 (+1.18%) | 0 |
30 Jun 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 0 |
29 Jun 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
28 Jun 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.33 (-3.36%) | 0 |
27 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.11 (-1.11%) | 0 |
24 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.32 (+3.33%) | 0 |
23 Jun 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.43 (+4.68%) | 0 |
22 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.1 (+1.10%) | 0 |
21 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 0 |