Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.23 (+2.65%) | 0 |
16 Jun 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 0 |
15 Jun 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.24 (+2.70%) | 0 |
14 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 0 |
13 Jun 2022 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.58 (-6.11%) | 0 |
10 Jun 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.34 (-3.46%) | 0 |
9 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.39 (-3.81%) | 0 |
8 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.02 (-0.20%) | 0 |
7 Jun 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
6 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.21 (-2.04%) | 0 |
2 Jun 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 0 |
1 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.1 (-1.01%) | 0 |
31 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.21 (-2.07%) | 0 |
27 May 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.47 (+4.87%) | 0 |
26 May 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.26 (+2.77%) | 0 |
25 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.19 (+2.06%) | 0 |
24 May 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.36 (-3.76%) | 0 |
23 May 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
20 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.15 (+1.60%) | 0 |
18 May 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.48 (-4.86%) | 0 |
17 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.33 (+3.46%) | 0 |
16 May 2022 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.23 (-2.35%) | 0 |
13 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.61 (+6.66%) | 0 |
12 May 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.27 (+3.04%) | 0 |
11 May 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.54 (-5.73%) | 0 |
10 May 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
9 May 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.71 (-7.02%) | 0 |
6 May 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.41 (-3.90%) | 0 |