Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.78 (-6.90%) | 0 |
4 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.35 (+3.20%) | 0 |
3 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.07 (-0.64%) | 0 |
2 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.3 (+2.80%) | 0 |
29 Apr 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.34 (-3.07%) | 0 |
28 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.22 (+2.03%) | 0 |
27 Apr 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 (-4.91%) | 0 |
25 Apr 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 0 |
22 Apr 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.29 (-2.52%) | 0 |
21 Apr 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43 (-3.61%) | 0 |
20 Apr 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.13 (-1.08%) | 0 |
19 Apr 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.39 (+3.34%) | 0 |
18 Apr 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.29 (-2.43%) | 0 |
14 Apr 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.28 (-2.29%) | 0 |
13 Apr 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.23 (+1.92%) | 0 |
12 Apr 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
11 Apr 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.13 (-1.07%) | 0 |
8 Apr 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.31 (-2.49%) | 0 |
7 Apr 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 0 |
6 Apr 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.33 (-2.57%) | 0 |
5 Apr 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 0 |
4 Apr 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.21 (+1.61%) | 0 |
1 Apr 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.21 (+1.64%) | 0 |
31 Mar 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.14 (-1.08%) | 0 |
30 Mar 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.33 (-2.48%) | 0 |
29 Mar 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.52 (+4.07%) | 0 |
28 Mar 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.12 (+0.95%) | 0 |
25 Mar 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.22 (-1.71%) | 0 |
24 Mar 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.17 (+1.34%) | 0 |