Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.28 (-2.16%) | 0 |
22 Mar 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.28 (+2.20%) | 0 |
21 Mar 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.28 (-2.16%) | 0 |
18 Mar 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.29 (+2.28%) | 0 |
17 Mar 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.43 (+3.50%) | 0 |
16 Mar 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.69 (+5.96%) | 0 |
15 Mar 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.23 (+2.03%) | 0 |
14 Mar 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.46 (-3.90%) | 0 |
11 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51 (-4.14%) | 0 |
10 Mar 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15 (-1.20%) | 0 |
9 Mar 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.48 (+4.00%) | 0 |
8 Mar 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.15 (+1.27%) | 0 |
7 Mar 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.35 (-2.87%) | 0 |
4 Mar 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.37 (-2.95%) | 0 |
3 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.34 (-2.64%) | 0 |
2 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.21 (+1.65%) | 0 |
1 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.25 (-1.93%) | 0 |
28 Feb 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.21 (+1.65%) | 0 |
25 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.31 (+2.50%) | 0 |
24 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.75 (+6.43%) | 0 |
23 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.32 (-2.67%) | 0 |
22 Feb 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.24 (-1.96%) | 0 |
18 Feb 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.31 (-2.47%) | 0 |
17 Feb 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.53 (-4.06%) | 0 |
16 Feb 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.12 (-0.91%) | 0 |
15 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.38 (+2.97%) | 0 |
14 Feb 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.01 (-0.08%) | 0 |
11 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.37 (-2.81%) | 0 |
10 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.29 (-2.15%) | 0 |
9 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.46 (+3.53%) | 0 |