Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.25 (+1.96%) | 0 |
7 Feb 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.12 (+0.95%) | 0 |
4 Feb 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 0 |
3 Feb 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 0 |
2 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 0 |
1 Feb 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.16 (+1.23%) | 0 |
31 Jan 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.69 (+5.61%) | 0 |
28 Jan 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.39 (+3.27%) | 0 |
27 Jan 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.3 (-2.46%) | 0 |
26 Jan 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.12 (-0.97%) | 0 |
25 Jan 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.38 (-2.99%) | 0 |
24 Jan 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.37 (+3.00%) | 0 |
21 Jan 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.35 (-2.76%) | 0 |
20 Jan 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16 (-1.25%) | 0 |
19 Jan 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16 (-1.23%) | 0 |
18 Jan 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.53 (-3.91%) | 0 |
14 Jan 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
13 Jan 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.42 (-3.00%) | 0 |
12 Jan 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.23 (-1.61%) | 0 |
11 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.22 (+1.57%) | 0 |
10 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.03 (+0.21%) | 0 |
7 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.33 (-2.30%) | 0 |
6 Jan 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
5 Jan 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.81 (-5.35%) | 0 |
4 Jan 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.41 (-2.64%) | 0 |
3 Jan 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
31 Dec 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.07 (-0.45%) | 0 |
30 Dec 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.13 (+0.84%) | 0 |
29 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.64 (-9.61%) | 0 |
28 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.24 (-1.39%) | 0 |