Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
23 Dec 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.18 (+1.06%) | 0 |
22 Dec 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.16 (+0.95%) | 0 |
21 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.57 (+3.49%) | 0 |
20 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.27 (-1.63%) | 0 |
17 Dec 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.43 (+2.66%) | 0 |
16 Dec 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.61 (-3.64%) | 0 |
15 Dec 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.33 (+2.01%) | 0 |
14 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.3 (-1.79%) | 0 |
13 Dec 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.2 (-1.18%) | 0 |
10 Dec 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.3 (-1.74%) | 0 |
9 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.67 (-3.74%) | 0 |
8 Dec 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.19 (+1.07%) | 0 |
7 Dec 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.71 (+4.17%) | 0 |
6 Dec 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.19 (+1.13%) | 0 |
3 Dec 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.64 (-3.67%) | 0 |
2 Dec 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.21 (+1.22%) | 0 |
1 Dec 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.59 (-3.31%) | 0 |
30 Nov 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.32 (-1.76%) | 0 |
29 Nov 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.1 (-0.55%) | 0 |
26 Nov 2021 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.48 (-2.56%) | 0 |
24 Nov 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.06 (+0.32%) | 0 |
23 Nov 2021 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.25 (-1.32%) | 0 |
22 Nov 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.47 (-2.42%) | 0 |
19 Nov 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
18 Nov 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
17 Nov 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.4 (-2.02%) | 0 |
16 Nov 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.11 (+0.56%) | 0 |
15 Nov 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15 (-0.75%) | 0 |
12 Nov 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.12 (+0.61%) | 0 |