Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
10 Nov 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.57 (-2.82%) | 0 |
9 Nov 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 0 |
8 Nov 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.13 (+0.64%) | 0 |
5 Nov 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.11 (+0.55%) | 0 |
3 Nov 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
2 Nov 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.1 (-0.49%) | 0 |
1 Nov 2021 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.28 (+1.40%) | 0 |
29 Oct 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
28 Oct 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.44 (+2.26%) | 0 |
27 Oct 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.24 (-1.22%) | 0 |
26 Oct 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
25 Oct 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.21 (+1.07%) | 0 |
22 Oct 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.14 (-0.71%) | 0 |
21 Oct 2021 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
20 Oct 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 0 |
19 Oct 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.19 (+0.98%) | 0 |
18 Oct 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.06 (+0.31%) | 0 |
15 Oct 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.03 (-0.16%) | 0 |
14 Oct 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.28 (+1.47%) | 0 |
13 Oct 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.14 (+0.74%) | 0 |
12 Oct 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.22 (+1.18%) | 0 |
11 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.09 (-0.48%) | 0 |
8 Oct 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.22 (-1.16%) | 0 |
7 Oct 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.31 (+1.66%) | 0 |
6 Oct 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
5 Oct 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 (+0.97%) | 0 |
4 Oct 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.55 (-2.88%) | 0 |
1 Oct 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.23 (+1.22%) | 0 |