Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
29 Sep 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.19 (-1.00%) | 0 |
28 Sep 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.66 (-3.34%) | 0 |
27 Sep 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.01 (+0.05%) | 0 |
24 Sep 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15 (-0.75%) | 0 |
23 Sep 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.42 (+2.16%) | 0 |
22 Sep 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.26 (+1.35%) | 0 |
21 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.19 (+1.00%) | 0 |
20 Sep 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.44 (-2.26%) | 0 |
17 Sep 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.16 (+0.83%) | 0 |
16 Sep 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.07 (+0.36%) | 0 |
15 Sep 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.12 (+0.63%) | 0 |
14 Sep 2021 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.1 (-0.52%) | 0 |
13 Sep 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.18 (-0.93%) | 0 |
10 Sep 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
9 Sep 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
8 Sep 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.22 (-1.12%) | 0 |
7 Sep 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.14 (-0.71%) | 0 |
3 Sep 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
2 Sep 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.22 (+1.13%) | 0 |
1 Sep 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 0 |
31 Aug 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
27 Aug 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.42 (+2.22%) | 0 |
26 Aug 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.1 (-0.53%) | 0 |
25 Aug 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 (+0.42%) | 0 |
24 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.23 (+1.23%) | 0 |
23 Aug 2021 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.45 (+2.47%) | 0 |
20 Aug 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.38 (+2.13%) | 0 |
19 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.18 (-1.00%) | 0 |