Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 0 |
17 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28 (-1.52%) | 0 |
16 Aug 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
13 Aug 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.24 (-1.28%) | 0 |
12 Aug 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.04 (+0.21%) | 0 |
11 Aug 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
10 Aug 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.19 (-1.00%) | 0 |
9 Aug 2021 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.06 (-0.32%) | 0 |
6 Aug 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.02 (+0.11%) | 0 |
5 Aug 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.32 (+1.71%) | 0 |
4 Aug 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
3 Aug 2021 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.07 (-0.37%) | 0 |
2 Aug 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
30 Jul 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 (-0.16%) | 0 |
29 Jul 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.07 (+0.37%) | 0 |
28 Jul 2021 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.36 (+1.97%) | 0 |
27 Jul 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.25 (-1.35%) | 0 |
26 Jul 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 0 |
23 Jul 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.06 (+0.32%) | 0 |
22 Jul 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.17 (-0.91%) | 0 |
21 Jul 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.34 (+1.85%) | 0 |
20 Jul 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.52 (+2.91%) | 0 |
19 Jul 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.05 (-0.28%) | 0 |
16 Jul 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.09 (-0.50%) | 0 |
15 Jul 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 0 |
14 Jul 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.49 (-2.63%) | 0 |
13 Jul 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.26 (-1.37%) | 0 |
12 Jul 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.09 (-0.47%) | 0 |
9 Jul 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.26 (+1.39%) | 0 |
8 Jul 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.13 (-0.69%) | 0 |