Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.15 (+0.86%) | 0 |
21 May 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.07 (-0.40%) | 0 |
20 May 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.35 (+2.04%) | 0 |
19 May 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
18 May 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.1 (+0.58%) | 0 |
17 May 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.01 (+0.06%) | 0 |
14 May 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.61 (+3.70%) | 0 |
13 May 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 0 |
12 May 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.52 (-3.05%) | 0 |
11 May 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.15 (+0.89%) | 0 |
10 May 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.78 (-4.41%) | 0 |
7 May 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.29 (+1.67%) | 0 |
6 May 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.36 (-2.03%) | 0 |
5 May 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 0 |
4 May 2021 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.56 (-3.04%) | 0 |
3 May 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.18 (-0.97%) | 0 |
30 Apr 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21 (-1.12%) | 0 |
29 Apr 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.26 (-1.36%) | 0 |
28 Apr 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.03 (-0.16%) | 0 |
27 Apr 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05 (-0.26%) | 0 |
26 Apr 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.39 (+2.08%) | 0 |
23 Apr 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.33 (+1.79%) | 0 |
22 Apr 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
21 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.53 (+2.98%) | 0 |
20 Apr 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.42 (-2.31%) | 0 |
19 Apr 2021 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.42 (-2.26%) | 0 |
16 Apr 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.17 (-0.91%) | 0 |
15 Apr 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.21 (+1.13%) | 0 |
14 Apr 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
13 Apr 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |