Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.13 (-0.70%) | 0 |
9 Apr 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
8 Apr 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.34 (+1.86%) | 0 |
7 Apr 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.44 (-2.35%) | 0 |
6 Apr 2021 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
5 Apr 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
1 Apr 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.42 (+2.33%) | 0 |
31 Mar 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.58 (+3.32%) | 0 |
30 Mar 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.25 (+1.45%) | 0 |
29 Mar 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.55 (-3.09%) | 0 |
26 Mar 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.11 (+0.62%) | 0 |
25 Mar 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.24 (+1.38%) | 0 |
24 Mar 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.77 (-4.23%) | 0 |
23 Mar 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.74 (-3.91%) | 0 |
22 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.06 (+0.32%) | 0 |
19 Mar 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.39 (+2.11%) | 0 |
18 Mar 2021 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.73 (-3.80%) | 0 |
17 Mar 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.16 (+0.84%) | 0 |
16 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.3 (-1.55%) | 0 |
15 Mar 2021 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.16 (+0.83%) | 0 |
12 Mar 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.01 (-0.05%) | 0 |
11 Mar 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.8 (+4.35%) | 0 |
10 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.09 (+0.49%) | 0 |
9 Mar 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.85 (+4.87%) | 0 |
8 Mar 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.5 (-2.78%) | 0 |
5 Mar 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.21 (+1.18%) | 0 |
4 Mar 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.84 (-4.52%) | 0 |
3 Mar 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.89 (-4.57%) | 0 |
2 Mar 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.52 (-2.60%) | 0 |
1 Mar 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.79 (+4.11%) | 0 |