Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.36 (+1.91%) | 0 |
25 Feb 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.98 (-4.94%) | 0 |
24 Feb 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.39 (+2.01%) | 0 |
23 Feb 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.46 (-2.31%) | 0 |
22 Feb 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.63 (-3.07%) | 0 |
19 Feb 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.43 (+2.14%) | 0 |
18 Feb 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35 (-1.71%) | 0 |
17 Feb 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05 (-0.24%) | 0 |
16 Feb 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.33 (-1.58%) | 0 |
12 Feb 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.19 (+0.92%) | 0 |
11 Feb 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.21 (+1.03%) | 0 |
10 Feb 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.2 (-0.97%) | 0 |
9 Feb 2021 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.1 (+0.49%) | 0 |
8 Feb 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.42 (+2.09%) | 0 |
5 Feb 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.56 (+2.86%) | 0 |
4 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.51 (+2.68%) | 0 |
3 Feb 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
2 Feb 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.4 (+2.15%) | 0 |
1 Feb 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.58 (+3.21%) | 0 |
29 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.35 (-1.90%) | 0 |
28 Jan 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.19 (+1.04%) | 0 |
27 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.55 (-2.93%) | 0 |
26 Jan 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.27 (-1.42%) | 0 |
25 Jan 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.18 (-0.94%) | 0 |
22 Jan 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.28 (+1.48%) | 0 |
21 Jan 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
20 Jan 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.29 (+1.55%) | 0 |
19 Jan 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.51 (+2.80%) | 0 |
15 Jan 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.31 (-1.67%) | 0 |
14 Jan 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.5 (+2.78%) | 0 |