Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06 (-0.39%) | 0 |
27 Nov 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.27 (+1.76%) | 0 |
25 Nov 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.2 (+1.32%) | 0 |
24 Nov 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.03 (+0.20%) | 0 |
23 Nov 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.21 (+1.41%) | 0 |
20 Nov 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
19 Nov 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.25 (+1.72%) | 0 |
18 Nov 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.09 (-0.62%) | 0 |
17 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.08 (+0.55%) | 0 |
16 Nov 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.08 (+0.55%) | 0 |
13 Nov 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.2 (+1.40%) | 0 |
12 Nov 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 0 |
11 Nov 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.27 (+1.91%) | 0 |
10 Nov 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.02 (-0.14%) | 0 |
9 Nov 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.01 (-0.07%) | 0 |
6 Nov 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
5 Nov 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.39 (+2.83%) | 0 |
4 Nov 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.42 (+3.14%) | 0 |
3 Nov 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.35 (+2.69%) | 0 |
2 Nov 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
30 Oct 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.38 (-2.86%) | 0 |
29 Oct 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.09 (+0.68%) | 0 |
28 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.32 (-2.37%) | 0 |
27 Oct 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
26 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.25 (-1.81%) | 0 |
23 Oct 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
22 Oct 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.11 (+0.80%) | 0 |
21 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 0 |
20 Oct 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 0 |
19 Oct 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 0 |