Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.64 (-4.87%) | 0 |
2 Sep 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.04 (+0.31%) | 0 |
1 Sep 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.28 (+2.18%) | 0 |
31 Aug 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
28 Aug 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
27 Aug 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.06 (-0.47%) | 0 |
26 Aug 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.07 (+0.55%) | 0 |
25 Aug 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.12 (+0.95%) | 0 |
24 Aug 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.07 (-0.55%) | 0 |
21 Aug 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
20 Aug 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
19 Aug 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.03 (-0.24%) | 0 |
18 Aug 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.03 (-0.23%) | 0 |
17 Aug 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.18 (+1.43%) | 0 |
14 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.07 (-0.55%) | 0 |
13 Aug 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.15 (+1.20%) | 0 |
12 Aug 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.03 (+0.24%) | 0 |
11 Aug 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.17 (-1.34%) | 0 |
10 Aug 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08 (-0.63%) | 0 |
7 Aug 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
6 Aug 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.03 (+0.24%) | 0 |
5 Aug 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.24 (+1.92%) | 0 |
4 Aug 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.05 (+0.40%) | 0 |
3 Aug 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.3 (+2.47%) | 0 |
31 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
30 Jul 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.09 (+0.75%) | 0 |
29 Jul 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.21 (+1.77%) | 0 |
28 Jul 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.23 (-1.90%) | 0 |
27 Jul 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.21 (+1.77%) | 0 |
24 Jul 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.35 (-2.86%) | 0 |