Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
9 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 0 |
8 Jun 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.15 (+1.29%) | 0 |
5 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.19 (+1.66%) | 0 |
4 Jun 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17 (-1.46%) | 0 |
3 Jun 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.09 (+0.78%) | 0 |
2 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.12 (+1.05%) | 0 |
1 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.17 (+1.51%) | 0 |
29 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.13 (+1.17%) | 0 |
28 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.13 (-1.16%) | 0 |
27 May 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.13 (+1.17%) | 0 |
26 May 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
22 May 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.09 (+0.82%) | 0 |
21 May 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 0 |
20 May 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.25 (+2.34%) | 0 |
19 May 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.08 (-0.74%) | 0 |
18 May 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.25 (+2.38%) | 0 |
15 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.27 (+2.63%) | 0 |
14 May 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |
13 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.22 (-2.09%) | 0 |
12 May 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.23 (-2.14%) | 0 |
11 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.12 (+1.13%) | 0 |
8 May 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.26 (+2.50%) | 0 |
7 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.22 (+2.17%) | 0 |
6 May 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.27 (+2.73%) | 0 |
5 May 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.31 (+3.24%) | 0 |
4 May 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.11 (+1.16%) | 0 |
1 May 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.37 (-3.76%) | 0 |
30 Apr 2020 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.25 (-2.48%) | 0 |
29 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.52 (+5.43%) | 0 |