Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
27 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.25 (+2.69%) | 0 |
24 Apr 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.11 (+1.20%) | 0 |
23 Apr 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.1 (+1.10%) | 0 |
22 Apr 2020 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.21 (+2.37%) | 0 |
21 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.32 (-3.48%) | 0 |
20 Apr 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.03 (+0.33%) | 0 |
17 Apr 2020 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.29 (+3.27%) | 0 |
16 Apr 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.01 (-0.11%) | 0 |
15 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.26 (-2.84%) | 0 |
14 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.35 (+3.98%) | 0 |
13 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.13 (-1.46%) | 0 |
9 Apr 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.35 (+4.08%) | 0 |
8 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.29 (+3.50%) | 0 |
7 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.66 (+8.66%) | 0 |
3 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.21 (-2.68%) | 0 |
2 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
1 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.53 (-6.35%) | 0 |
31 Mar 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 0 |
30 Mar 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.14 (+1.69%) | 0 |
27 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.32 (-3.72%) | 0 |
26 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.44 (+5.39%) | 0 |
25 Mar 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.16 (+2%) | 0 |
24 Mar 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.66 (+8.99%) | 0 |
23 Mar 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.08 (+1.10%) | 0 |
20 Mar 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.15 (-2.02%) | 0 |
19 Mar 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.45 (+6.47%) | 0 |
18 Mar 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.7 (-9.14%) | 0 |
17 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.34 (+4.64%) | 0 |