Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.27 (+2.55%) | 0 |
5 Jan 2024 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.01 (-0.09%) | 0 |
4 Jan 2024 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.01 (-0.09%) | 0 |
3 Jan 2024 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.39 (-3.55%) | 0 |
2 Jan 2024 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.21 (-1.87%) | 0 |
29 Dec 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.22 (-1.93%) | 0 |
28 Dec 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
26 Dec 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.12 (+1.07%) | 0 |
22 Dec 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.09 (+0.81%) | 0 |
21 Dec 2023 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.22 (+2.01%) | 0 |
20 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.28 (-2.50%) | 0 |
19 Dec 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.28 (+2.56%) | 0 |
18 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.06 (+0.55%) | 0 |
15 Dec 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.06 (-0.55%) | 0 |
14 Dec 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.29 (+2.73%) | 0 |
13 Dec 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.35 (+3.40%) | 0 |
12 Dec 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
11 Dec 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.06 (+0.59%) | 0 |
8 Dec 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
7 Dec 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 0 |
6 Dec 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
5 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.23 (-2.23%) | 0 |
4 Dec 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 0 |
1 Dec 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.31 (+3.10%) | 0 |
30 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 0 |
29 Nov 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.09 (+0.91%) | 0 |
28 Nov 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 0 |
27 Nov 2023 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 0 |
24 Nov 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.09 (+0.92%) | 0 |