Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 0 |
21 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.11 (-1.12%) | 0 |
20 Nov 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.11 (+1.13%) | 0 |
17 Nov 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.14 (+1.46%) | 0 |
16 Nov 2023 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.17 (-1.74%) | 0 |
15 Nov 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.07 (+0.72%) | 0 |
14 Nov 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.54 (+5.89%) | 0 |
13 Nov 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
10 Nov 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.08 (+0.88%) | 0 |
9 Nov 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.27 (-2.88%) | 0 |
8 Nov 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.06 (-0.64%) | 0 |
7 Nov 2023 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.16 (+1.73%) | 0 |
6 Nov 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.13 (-1.38%) | 0 |
3 Nov 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.32 (+3.52%) | 0 |
2 Nov 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.25 (+2.83%) | 0 |
1 Nov 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.08 (-0.90%) | 0 |
31 Oct 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.17 (+1.95%) | 0 |
30 Oct 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.07 (+0.81%) | 0 |
27 Oct 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
26 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 0 |
25 Oct 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.33 (-3.59%) | 0 |
24 Oct 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.12 (+1.32%) | 0 |
23 Oct 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11 (-1.20%) | 0 |
20 Oct 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.19 (-2.03%) | 0 |
19 Oct 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.15 (-1.58%) | 0 |
18 Oct 2023 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.26 (-2.66%) | 0 |
17 Oct 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.2 (+2.09%) | 0 |
16 Oct 2023 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.19 (+2.03%) | 0 |
13 Oct 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.1 (-1.05%) | 0 |
12 Oct 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.29 (-2.97%) | 0 |