Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 8,000 |
29 Apr 2021 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 0 |
28 Apr 2021 | SGD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,500,000 |
27 Apr 2021 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 1,600,000 |
26 Apr 2021 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 640,100 |
23 Apr 2021 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 408,200 |
22 Apr 2021 | SGD | 0.029 | 0.029 | 0.023 | 0.027 | 0.027 | -0.005 (-15.63%) | 1,489,000 |
21 Apr 2021 | SGD | 0.032 | 0.032 | 0.029 | 0.032 | 0.032 | -0.008 (-20%) | 805,100 |
20 Apr 2021 | SGD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,387,100 |
19 Apr 2021 | SGD | 0.032 | 0.036 | 0.032 | 0.036 | 0.036 | +0.007 (+24.14%) | 520,500 |
16 Apr 2021 | SGD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.009 (+45.00%) | 3,328,000 |
15 Apr 2021 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 370,000 |
14 Apr 2021 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.005 (+31.25%) | 1,055,000 |
13 Apr 2021 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 595,000 |
12 Apr 2021 | SGD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 2,063,000 |
9 Apr 2021 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 155,000 |
8 Apr 2021 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 474,000 |
7 Apr 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 40,000 |
6 Apr 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |
1 Apr 2021 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.004 (+19.05%) | 1,430,400 |
31 Mar 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 200,000 |
30 Mar 2021 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 1,125,000 |
29 Mar 2021 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 505,000 |
26 Mar 2021 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | +0.004 (+20%) | 500,400 |
25 Mar 2021 | SGD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,065,400 |
24 Mar 2021 | SGD | 0.039 | 0.039 | 0.017 | 0.021 | 0.021 | -0.031 (-59.62%) | 7,079,000 |
23 Mar 2021 | SGD | 0.07 | 0.075 | 0.05 | 0.052 | 0.052 | -0.024 (-31.58%) | 7,130,500 |
22 Mar 2021 | SGD | 0.075 | 0.081 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 5,562,800 |
19 Mar 2021 | SGD | 0.077 | 0.077 | 0.069 | 0.076 | 0.076 | -0.01 (-11.63%) | 8,704,900 |