Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | SGD | 0.04 | 0.043 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 1,180,000 |
1 Apr 2020 | SGD | 0.052 | 0.052 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 495,000 |
31 Mar 2020 | SGD | 0.058 | 0.058 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 630,000 |
30 Mar 2020 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | -0.01 (-16.13%) | 1,070,000 |
27 Mar 2020 | SGD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 2,480,000 |
26 Mar 2020 | SGD | 0.066 | 0.068 | 0.06 | 0.067 | 0.067 | -0.004 (-5.63%) | 1,540,000 |
25 Mar 2020 | SGD | 0.072 | 0.076 | 0.064 | 0.071 | 0.071 | +0.017 (+31.48%) | 3,497,000 |
24 Mar 2020 | SGD | 0.046 | 0.054 | 0.046 | 0.054 | 0.054 | +0.01 (+22.73%) | 40,000 |
23 Mar 2020 | SGD | 0.038 | 0.044 | 0.038 | 0.044 | 0.044 | -0.013 (-22.81%) | 1,050,000 |
20 Mar 2020 | SGD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.007 (+14%) | 2,550,000 |
19 Mar 2020 | SGD | 0.061 | 0.061 | 0.044 | 0.05 | 0.05 | -0.019 (-27.54%) | 200,000 |
18 Mar 2020 | SGD | 0.086 | 0.096 | 0.067 | 0.069 | 0.069 | -0.026 (-27.37%) | 5,159,600 |
17 Mar 2020 | SGD | 0.102 | 0.105 | 0.082 | 0.095 | 0.095 | -0.055 (-36.67%) | 7,018,000 |
16 Mar 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.106 | 0.151 | 0.094 | 0.15 | 0.15 | -0.048 (-24.24%) | 7,625,000 |
12 Mar 2020 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.21 | 0.21 | 0.198 | 0.198 | 0.198 | -0.072 (-26.67%) | 400,000 |
10 Mar 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Mar 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Mar 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Mar 2020 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.01 (+3.85%) | 420,000 |
4 Mar 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Mar 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Mar 2020 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.065 (-20%) | 422,800 |
28 Feb 2020 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
27 Feb 2020 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.04 (-10.96%) | 300,000 |
26 Feb 2020 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | -0.005 (-1.35%) | 840,000 |
25 Feb 2020 | SGD | 0.365 | 0.37 | 0.345 | 0.37 | 0.37 | +0.02 (+5.71%) | 330,000 |
24 Feb 2020 | SGD | 0.365 | 0.37 | 0.34 | 0.35 | 0.35 | -0.045 (-11.39%) | 6,555,000 |
21 Feb 2020 | SGD | 0.395 | 0.4 | 0.37 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,080,000 |