Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,560,000 |
19 Feb 2020 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 260,000 |
18 Feb 2020 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 290,000 |
17 Feb 2020 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | +0.035 (+10.45%) | 320,000 |
14 Feb 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 70,000 |
12 Feb 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | +0.08 (+33.33%) | 450,000 |
10 Feb 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 43,000 |
7 Feb 2020 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.039 (+20.42%) | 598,200 |
5 Feb 2020 | SGD | 0.2 | 0.22 | 0.191 | 0.191 | 0.191 | +0.029 (+17.90%) | 90,000 |
4 Feb 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 30,000 |
31 Jan 2020 | SGD | 0.167 | 0.17 | 0.165 | 0.17 | 0.17 | +0.011 (+6.92%) | 9,600,000 |
30 Jan 2020 | SGD | 0.198 | 0.198 | 0.159 | 0.159 | 0.159 | -0.039 (-19.70%) | 7,745,000 |
29 Jan 2020 | SGD | 0.192 | 0.198 | 0.192 | 0.198 | 0.198 | -0.042 (-17.50%) | 50,000 |
28 Jan 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | -0.005 (-2.04%) | 1,655,000 |
23 Jan 2020 | SGD | 0.28 | 0.28 | 0.24 | 0.245 | 0.245 | -0.065 (-20.97%) | 5,506,000 |
22 Jan 2020 | SGD | 0.305 | 0.335 | 0.305 | 0.31 | 0.31 | -0.26 (-45.61%) | 5,367,000 |
21 Jan 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Jan 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 970,000 |
15 Jan 2020 | SGD | 0.59 | 0.59 | 0.565 | 0.59 | 0.59 | -0.06 (-9.23%) | 1,973,000 |
14 Jan 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,800 |
13 Jan 2020 | SGD | 0.675 | 0.675 | 0.64 | 0.655 | 0.655 | +0.045 (+7.38%) | 1,777,800 |
10 Jan 2020 | SGD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 21,800 |
9 Jan 2020 | SGD | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.07 (+12.84%) | 1,309,300 |