Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.04 (-6.84%) | 707,000 |
7 Jan 2020 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | -0.01 (-1.68%) | 200,000 |
6 Jan 2020 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 20,000 |
3 Jan 2020 | SGD | 0.645 | 0.645 | 0.605 | 0.605 | 0.605 | +0.06 (+11.01%) | 1,798,600 |
2 Jan 2020 | SGD | 0.52 | 0.55 | 0.52 | 0.545 | 0.545 | +0.045 (+9%) | 1,825,200 |
31 Dec 2019 | SGD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,699,300 |
30 Dec 2019 | SGD | 0.46 | 0.54 | 0.46 | 0.51 | 0.51 | +0.035 (+7.37%) | 1,846,000 |
27 Dec 2019 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.045 (+10.47%) | 2,455,000 |
26 Dec 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 10,000 |
23 Dec 2019 | SGD | 0.44 | 0.445 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 3,610,800 |
20 Dec 2019 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | -0.04 (-8.70%) | 543,600 |
19 Dec 2019 | SGD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 607,000 |
18 Dec 2019 | SGD | 0.52 | 0.52 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 149,800 |
17 Dec 2019 | SGD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.065 (-11.30%) | 1,932,200 |
16 Dec 2019 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.06 (+11.65%) | 870,000 |
12 Dec 2019 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 450,000 |
11 Dec 2019 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.025 (+5.32%) | 870,000 |
10 Dec 2019 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 Dec 2019 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.065 (-12.15%) | 5,000 |
6 Dec 2019 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.035 (+7.00%) | 370,000 |
5 Dec 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.055 (+12.36%) | 420,000 |
4 Dec 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Dec 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 200,000 |
29 Nov 2019 | SGD | 0.48 | 0.485 | 0.465 | 0.465 | 0.465 | -0.085 (-15.45%) | 1,097,000 |
28 Nov 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.06 (-9.84%) | 110,000 |
26 Nov 2019 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.11 (+22%) | 200,000 |