Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 200,000 |
22 Nov 2019 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,303,000 |
21 Nov 2019 | SGD | 0.475 | 0.495 | 0.475 | 0.495 | 0.495 | -0.09 (-15.38%) | 1,953,000 |
20 Nov 2019 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
19 Nov 2019 | SGD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | -0.01 (-1.68%) | 1,430,000 |
18 Nov 2019 | SGD | 0.52 | 0.595 | 0.52 | 0.595 | 0.595 | +0.11 (+22.68%) | 80,000 |
15 Nov 2019 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.12 (-19.83%) | 1,780,000 |
14 Nov 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
13 Nov 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
12 Nov 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
11 Nov 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.635 | 0.675 | 0.565 | 0.605 | 0.605 | +0.05 (+9.01%) | 3,620,000 |
6 Nov 2019 | SGD | 0.57 | 0.57 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 645,000 |
5 Nov 2019 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 390,000 |
1 Nov 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
31 Oct 2019 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 390,000 |
30 Oct 2019 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.55 | 0.55 | 0.515 | 0.515 | 0.515 | +0.09 (+21.18%) | 2,805,000 |
25 Oct 2019 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 485,000 |
24 Oct 2019 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 485,000 |
23 Oct 2019 | SGD | 0.445 | 0.455 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 1,110,000 |
22 Oct 2019 | SGD | 0.395 | 0.445 | 0.385 | 0.445 | 0.445 | +0.09 (+25.35%) | 78,000 |
21 Oct 2019 | SGD | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 685,000 |
18 Oct 2019 | SGD | 0.375 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,870,000 |
17 Oct 2019 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.035 (+10.45%) | 900,000 |
16 Oct 2019 | SGD | 0.33 | 0.355 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 240,000 |
15 Oct 2019 | SGD | 0.37 | 0.37 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 636,000 |
14 Oct 2019 | SGD | 0.42 | 0.42 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 980,000 |