Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | SGD | 0.36 | 0.395 | 0.345 | 0.385 | 0.385 | +0.005 (+1.32%) | 461,600 |
10 Oct 2019 | SGD | 0.345 | 0.42 | 0.345 | 0.38 | 0.38 | +0.03 (+8.57%) | 254,800 |
9 Oct 2019 | SGD | 0.335 | 0.35 | 0.325 | 0.35 | 0.35 | -0.01 (-2.78%) | 50,100 |
8 Oct 2019 | SGD | 0.33 | 0.39 | 0.325 | 0.36 | 0.36 | +0.06 (+20%) | 2,938,100 |
7 Oct 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 20,000 |
3 Oct 2019 | SGD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 2,197,000 |
2 Oct 2019 | SGD | 0.31 | 0.345 | 0.31 | 0.345 | 0.345 | +0.015 (+4.55%) | 1,787,000 |
1 Oct 2019 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.295 | 0.33 | 0.29 | 0.33 | 0.33 | +0.01 (+3.13%) | 888,400 |
27 Sep 2019 | SGD | 0.27 | 0.32 | 0.265 | 0.32 | 0.32 | +0.055 (+20.75%) | 132,000 |
26 Sep 2019 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 721,400 |
25 Sep 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.06 (-19.35%) | 460,000 |
24 Sep 2019 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Sep 2019 | SGD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 532,800 |
19 Sep 2019 | SGD | 0.335 | 0.345 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 2,793,200 |
18 Sep 2019 | SGD | 0.35 | 0.365 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 356,600 |
17 Sep 2019 | SGD | 0.365 | 0.37 | 0.32 | 0.33 | 0.33 | -0.06 (-15.38%) | 4,056,800 |
16 Sep 2019 | SGD | 0.405 | 0.405 | 0.37 | 0.39 | 0.39 | -0.07 (-15.22%) | 1,728,000 |
13 Sep 2019 | SGD | 0.38 | 0.465 | 0.38 | 0.46 | 0.46 | +0.085 (+22.67%) | 4,909,200 |
12 Sep 2019 | SGD | 0.38 | 0.385 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 1,596,800 |
11 Sep 2019 | SGD | 0.37 | 0.39 | 0.34 | 0.375 | 0.375 | 0.0 (0.0%) | 4,095,400 |
10 Sep 2019 | SGD | 0.355 | 0.375 | 0.34 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,659,900 |
9 Sep 2019 | SGD | 0.325 | 0.37 | 0.325 | 0.37 | 0.37 | +0.075 (+25.42%) | 1,594,200 |
6 Sep 2019 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 510,000 |
5 Sep 2019 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.04 (+17.02%) | 1,796,000 |
4 Sep 2019 | SGD | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,720,000 |
3 Sep 2019 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 60,000 |
2 Sep 2019 | SGD | 0.25 | 0.255 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 100,000 |