Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2019 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 50,000 |
29 Aug 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.28 | 0.28 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 438,000 |
27 Aug 2019 | SGD | 0.225 | 0.245 | 0.225 | 0.235 | 0.235 | +0.035 (+17.50%) | 398,000 |
26 Aug 2019 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 40,000 |
23 Aug 2019 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 50,000 |
22 Aug 2019 | SGD | 0.172 | 0.215 | 0.172 | 0.215 | 0.215 | +0.05 (+30.30%) | 64,000 |
21 Aug 2019 | SGD | 0.156 | 0.181 | 0.147 | 0.165 | 0.165 | +0.002 (+1.23%) | 859,000 |
20 Aug 2019 | SGD | 0.162 | 0.165 | 0.16 | 0.163 | 0.163 | +0.002 (+1.24%) | 85,000 |
19 Aug 2019 | SGD | 0.164 | 0.166 | 0.144 | 0.161 | 0.161 | +0.015 (+10.27%) | 448,000 |
16 Aug 2019 | SGD | 0.138 | 0.152 | 0.138 | 0.146 | 0.146 | +0.006 (+4.29%) | 173,000 |
15 Aug 2019 | SGD | 0.128 | 0.142 | 0.126 | 0.14 | 0.14 | -0.014 (-9.09%) | 154,000 |
14 Aug 2019 | SGD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | -0.022 (-12.50%) | 2,000,000 |
13 Aug 2019 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Aug 2019 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.026 (+17.33%) | 30,000 |
7 Aug 2019 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,000,000 |
6 Aug 2019 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.011 (-6.43%) | 3,000,000 |
5 Aug 2019 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.034 (-16.59%) | 30,000 |
2 Aug 2019 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.045 (-18%) | 650,000 |
1 Aug 2019 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.055 (-18.03%) | 430,000 |
31 Jul 2019 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 650,000 |
26 Jul 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.03 (+10.17%) | 400,000 |
24 Jul 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 39,900 |
23 Jul 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 100 |
18 Jul 2019 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.035 (-11.29%) | 40,000 |