Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | SGD | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | +0.06 (+24%) | 690,000 |
16 Jul 2019 | SGD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,130,000 |
15 Jul 2019 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 500,000 |
12 Jul 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 770,000 |
10 Jul 2019 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.055 (+25.58%) | 100,000 |
9 Jul 2019 | SGD | 0.22 | 0.235 | 0.21 | 0.215 | 0.215 | -0.23 (-51.69%) | 180,200 |
8 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
5 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
2 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
1 Jul 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.085 (-16.04%) | 10,000 |
24 Jun 2019 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.09 (+20.45%) | 10,000 |
21 Jun 2019 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jun 2019 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Jun 2019 | SGD | 0.45 | 0.455 | 0.44 | 0.44 | 0.44 | +0.06 (+15.79%) | 419,600 |
18 Jun 2019 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Jun 2019 | SGD | 0.37 | 0.4 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 450,600 |
14 Jun 2019 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 501,600 |
13 Jun 2019 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
12 Jun 2019 | SGD | 0.405 | 0.415 | 0.375 | 0.375 | 0.375 | -0.06 (-13.79%) | 372,200 |
11 Jun 2019 | SGD | 0.38 | 0.435 | 0.38 | 0.435 | 0.435 | +0.045 (+11.54%) | 1,575,400 |
10 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Jun 2019 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Jun 2019 | SGD | 0.37 | 0.395 | 0.365 | 0.39 | 0.39 | +0.39 (+NA) | 1,474,600 |