Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,100,000 |
20 Oct 2021 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.006 (+37.50%) | 44,000 |
19 Oct 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 0 |
18 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.003 (+20%) | 1,020,100 |
15 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 360,000 |
14 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 0 |
11 Oct 2021 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 345,000 |
8 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 33,000 |
7 Oct 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
6 Oct 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
5 Oct 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Oct 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
30 Sep 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
29 Sep 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 20,000 |
28 Sep 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 60,000 |
27 Sep 2021 | SGD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 2,405,100 |
24 Sep 2021 | SGD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,890,000 |
23 Sep 2021 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 495,000 |
22 Sep 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 0 |
21 Sep 2021 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 175,000 |
20 Sep 2021 | SGD | 0.018 | 0.018 | 0.014 | 0.017 | 0.017 | -0.004 (-19.05%) | 978,700 |
17 Sep 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 0 |
16 Sep 2021 | SGD | 0.029 | 0.029 | 0.022 | 0.023 | 0.023 | -0.006 (-20.69%) | 315,000 |
15 Sep 2021 | SGD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 830,000 |
14 Sep 2021 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 345,000 |
13 Sep 2021 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,730,000 |
10 Sep 2021 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |