Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | SGD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 4,650,000 |
8 Sep 2021 | SGD | 0.044 | 0.044 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 2,291,000 |
7 Sep 2021 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.008 (+22.86%) | 890,000 |
6 Sep 2021 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 240,600 |
3 Sep 2021 | SGD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 600,000 |
2 Sep 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
1 Sep 2021 | SGD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 290,000 |
31 Aug 2021 | SGD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.006 (+17.65%) | 885,000 |
30 Aug 2021 | SGD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.007 (+25.93%) | 1,780,000 |
27 Aug 2021 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | +0.004 (+17.39%) | 473,100 |
26 Aug 2021 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 190,000 |
25 Aug 2021 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 128,100 |
24 Aug 2021 | SGD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,510,000 |
23 Aug 2021 | SGD | 0.031 | 0.033 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,000,000 |
20 Aug 2021 | SGD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.008 (-22.22%) | 1,530,000 |
19 Aug 2021 | SGD | 0.04 | 0.041 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 1,590,000 |
18 Aug 2021 | SGD | 0.028 | 0.033 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 1,700,200 |
17 Aug 2021 | SGD | 0.034 | 0.034 | 0.021 | 0.028 | 0.028 | -0.006 (-17.65%) | 1,890,100 |
16 Aug 2021 | SGD | 0.05 | 0.05 | 0.034 | 0.034 | 0.034 | -0.02 (-37.04%) | 2,660,000 |
13 Aug 2021 | SGD | 0.057 | 0.058 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,200,000 |
12 Aug 2021 | SGD | 0.048 | 0.06 | 0.048 | 0.055 | 0.055 | +0.005 (+10%) | 1,454,000 |
11 Aug 2021 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.009 (+21.95%) | 4,106,000 |
10 Aug 2021 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 1,200,000 |
6 Aug 2021 | SGD | 0.047 | 0.051 | 0.041 | 0.041 | 0.041 | -0.008 (-16.33%) | 6,670,000 |
5 Aug 2021 | SGD | 0.052 | 0.053 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 3,400,000 |
4 Aug 2021 | SGD | 0.04 | 0.052 | 0.04 | 0.051 | 0.051 | +0.013 (+34.21%) | 2,005,000 |
3 Aug 2021 | SGD | 0.045 | 0.047 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,585,000 |
2 Aug 2021 | SGD | 0.038 | 0.04 | 0.033 | 0.04 | 0.04 | +0.006 (+17.65%) | 1,570,000 |
30 Jul 2021 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 1,140,000 |
29 Jul 2021 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.009 (+39.13%) | 2,519,400 |