Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.007 (+43.75%) | 89,000 |
27 Jul 2021 | SGD | 0.028 | 0.028 | 0.013 | 0.016 | 0.016 | -0.009 (-36.00%) | 1,512,900 |
26 Jul 2021 | SGD | 0.022 | 0.028 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 530,200 |
23 Jul 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 0 |
22 Jul 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 100,000 |
21 Jul 2021 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 180,000 |
19 Jul 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
16 Jul 2021 | SGD | 0.03 | 0.032 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 700,100 |
15 Jul 2021 | SGD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | -0.004 (-12.12%) | 820,000 |
14 Jul 2021 | SGD | 0.032 | 0.033 | 0.028 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,980,000 |
13 Jul 2021 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 1,084,000 |
12 Jul 2021 | SGD | 0.023 | 0.031 | 0.023 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,343,000 |
9 Jul 2021 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 1,210,000 |
8 Jul 2021 | SGD | 0.029 | 0.033 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 2,186,400 |
7 Jul 2021 | SGD | 0.025 | 0.029 | 0.023 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,700,600 |
6 Jul 2021 | SGD | 0.03 | 0.03 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 560,000 |
5 Jul 2021 | SGD | 0.025 | 0.032 | 0.025 | 0.031 | 0.031 | +0.006 (+24.00%) | 1,928,200 |
2 Jul 2021 | SGD | 0.027 | 0.027 | 0.022 | 0.025 | 0.025 | -0.006 (-19.35%) | 1,208,100 |
1 Jul 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 0 |
30 Jun 2021 | SGD | 0.036 | 0.036 | 0.027 | 0.032 | 0.032 | -0.006 (-15.79%) | 4,164,000 |
29 Jun 2021 | SGD | 0.042 | 0.042 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,020,000 |
28 Jun 2021 | SGD | 0.046 | 0.046 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 410,000 |
25 Jun 2021 | SGD | 0.048 | 0.048 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 2,540,000 |
24 Jun 2021 | SGD | 0.052 | 0.052 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 5,222,200 |
23 Jun 2021 | SGD | 0.041 | 0.05 | 0.041 | 0.048 | 0.048 | +0.01 (+26.32%) | 2,382,200 |
22 Jun 2021 | SGD | 0.04 | 0.041 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 1,180,000 |
21 Jun 2021 | SGD | 0.034 | 0.041 | 0.034 | 0.038 | 0.038 | +0.007 (+22.58%) | 3,317,700 |
18 Jun 2021 | SGD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.006 (+24.00%) | 2,772,500 |
17 Jun 2021 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.004 (+19.05%) | 650,000 |
16 Jun 2021 | SGD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | -0.005 (-19.23%) | 710,000 |