Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | +0.004 (+0.08%) | 0 |
7 Mar 2023 | USD | 4.4673 | 4.4673 | 4.4673 | 4.4673 | 4.4673 | -0 (-0.01%) | 0 |
6 Mar 2023 | USD | 4.4676 | 4.4676 | 4.4676 | 4.4676 | 4.4676 | +0.001 (+0.02%) | 0 |
3 Mar 2023 | USD | 4.4668 | 4.4668 | 4.4668 | 4.4668 | 4.4668 | -0.003 (-0.06%) | 0 |
2 Mar 2023 | USD | 4.4694 | 4.4694 | 4.4694 | 4.4694 | 4.4694 | -0.001 (-0.03%) | 0 |
1 Mar 2023 | USD | 4.4707 | 4.4707 | 4.4707 | 4.4707 | 4.4707 | -0.003 (-0.06%) | 0 |
28 Feb 2023 | USD | 4.4732 | 4.4732 | 4.4732 | 4.4732 | 4.4732 | +0.002 (+0.04%) | 0 |
27 Feb 2023 | USD | 4.4713 | 4.4713 | 4.4713 | 4.4713 | 4.4713 | -0 (0.0%) | 0 |
24 Feb 2023 | USD | 4.4715 | 4.4715 | 4.4715 | 4.4715 | 4.4715 | +0.001 (+0.02%) | 0 |
23 Feb 2023 | USD | 4.4706 | 4.4706 | 4.4706 | 4.4706 | 4.4706 | +0.001 (+0.02%) | 0 |
22 Feb 2023 | USD | 4.4695 | 4.4695 | 4.4695 | 4.4695 | 4.4695 | +0.001 (+0.02%) | 0 |
21 Feb 2023 | USD | 4.4686 | 4.4686 | 4.4686 | 4.4686 | 4.4686 | +0 (+0.0%) | 0 |
17 Feb 2023 | USD | 4.4685 | 4.4685 | 4.4685 | 4.4685 | 4.4685 | +0.008 (+0.18%) | 0 |
16 Feb 2023 | USD | 4.4606 | 4.4606 | 4.4606 | 4.4606 | 4.4606 | +0.001 (+0.03%) | 0 |
15 Feb 2023 | USD | 4.4594 | 4.4594 | 4.4594 | 4.4594 | 4.4594 | +0.002 (+0.05%) | 0 |
14 Feb 2023 | USD | 4.4573 | 4.4573 | 4.4573 | 4.4573 | 4.4573 | +0.002 (+0.05%) | 0 |
13 Feb 2023 | USD | 4.4549 | 4.4549 | 4.4549 | 4.4549 | 4.4549 | +0.002 (+0.04%) | 0 |
10 Feb 2023 | USD | 4.4529 | 4.4529 | 4.4529 | 4.4529 | 4.4529 | +0.007 (+0.16%) | 0 |
9 Feb 2023 | USD | 4.446 | 4.446 | 4.446 | 4.446 | 4.446 | +0.007 (+0.15%) | 0 |
8 Feb 2023 | USD | 4.4393 | 4.4393 | 4.4393 | 4.4393 | 4.4393 | +0.033 (+0.74%) | 0 |
7 Feb 2023 | USD | 4.4068 | 4.4068 | 4.4068 | 4.4068 | 4.4068 | +0.031 (+0.70%) | 0 |
6 Feb 2023 | USD | 4.3762 | 4.3762 | 4.3762 | 4.3762 | 4.3762 | +0.031 (+0.72%) | 0 |
3 Feb 2023 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | +0.09 (+2.12%) | 0 |
2 Feb 2023 | USD | 4.2546 | 4.2546 | 4.2546 | 4.2546 | 4.2546 | +0.026 (+0.62%) | 0 |
1 Feb 2023 | USD | 4.2285 | 4.2285 | 4.2285 | 4.2285 | 4.2285 | +0.001 (+0.03%) | 0 |
31 Jan 2023 | USD | 4.2274 | 4.2274 | 4.2274 | 4.2274 | 4.2274 | +0.003 (+0.07%) | 0 |
30 Jan 2023 | USD | 4.2246 | 4.2246 | 4.2246 | 4.2246 | 4.2246 | +0.002 (+0.06%) | 0 |
27 Jan 2023 | USD | 4.2222 | 4.2222 | 4.2222 | 4.2222 | 4.2222 | +0.008 (+0.19%) | 0 |
26 Jan 2023 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 4.2141 | +0.002 (+0.04%) | 0 |
25 Jan 2023 | USD | 4.2124 | 4.2124 | 4.2124 | 4.2124 | 4.2124 | +0.001 (+0.03%) | 0 |