Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.2141 | 4.2141 | 4.2141 | 4.2141 | 4.2141 | +0.002 (+0.04%) | 0 |
25 Jan 2023 | USD | 4.2124 | 4.2124 | 4.2124 | 4.2124 | 4.2124 | +0.001 (+0.03%) | 0 |
24 Jan 2023 | USD | 4.2111 | 4.2111 | 4.2111 | 4.2111 | 4.2111 | +0.002 (+0.04%) | 0 |
23 Jan 2023 | USD | 4.2096 | 4.2096 | 4.2096 | 4.2096 | 4.2096 | +0 (+0.01%) | 0 |
20 Jan 2023 | USD | 4.2092 | 4.2092 | 4.2092 | 4.2092 | 4.2092 | +0.002 (+0.04%) | 0 |
19 Jan 2023 | USD | 4.2075 | 4.2075 | 4.2075 | 4.2075 | 4.2075 | +0 (+0.0%) | 0 |
18 Jan 2023 | USD | 4.2074 | 4.2074 | 4.2074 | 4.2074 | 4.2074 | -0.001 (-0.02%) | 0 |
17 Jan 2023 | USD | 4.2083 | 4.2083 | 4.2083 | 4.2083 | 4.2083 | -0.002 (-0.05%) | 0 |
13 Jan 2023 | USD | 4.2103 | 4.2103 | 4.2103 | 4.2103 | 4.2103 | +0.007 (+0.17%) | 0 |
12 Jan 2023 | USD | 4.2031 | 4.2031 | 4.2031 | 4.2031 | 4.2031 | +0.003 (+0.08%) | 0 |
11 Jan 2023 | USD | 4.1998 | 4.1998 | 4.1998 | 4.1998 | 4.1998 | +0.003 (+0.07%) | 0 |
10 Jan 2023 | USD | 4.1967 | 4.1967 | 4.1967 | 4.1967 | 4.1967 | +0.006 (+0.13%) | 0 |
9 Jan 2023 | USD | 4.1911 | 4.1911 | 4.1911 | 4.1911 | 4.1911 | +0.001 (+0.01%) | 0 |
6 Jan 2023 | USD | 4.1905 | 4.1905 | 4.1905 | 4.1905 | 4.1905 | -0.001 (-0.02%) | 0 |
5 Jan 2023 | USD | 4.1912 | 4.1912 | 4.1912 | 4.1912 | 4.1912 | -0 (0.0%) | 0 |
4 Jan 2023 | USD | 4.1914 | 4.1914 | 4.1914 | 4.1914 | 4.1914 | +0 (+0.0%) | 0 |
3 Jan 2023 | USD | 4.1912 | 4.1912 | 4.1912 | 4.1912 | 4.1912 | +0.001 (+0.03%) | 0 |
30 Dec 2022 | USD | 4.1899 | 4.1899 | 4.1899 | 4.1899 | 4.1899 | +0.002 (+0.05%) | 0 |
29 Dec 2022 | USD | 4.1878 | 4.1878 | 4.1878 | 4.1878 | 4.1878 | +0.001 (+0.03%) | 0 |
28 Dec 2022 | USD | 4.1864 | 4.1864 | 4.1864 | 4.1864 | 4.1864 | +0.001 (+0.03%) | 0 |
27 Dec 2022 | USD | 4.1852 | 4.1852 | 4.1852 | 4.1852 | 4.1852 | +3.185 (+318.52%) | 0 |
23 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1 | 1 | 1 | 1 | 1 | -3.172 (-76.03%) | 0 |
21 Dec 2022 | USD | 4.1719 | 4.1719 | 4.1719 | 4.1719 | 4.1719 | +0.062 (+1.52%) | 0 |
20 Dec 2022 | USD | 4.1094 | 4.1094 | 4.1094 | 4.1094 | 4.1094 | +0.062 (+1.53%) | 0 |
19 Dec 2022 | USD | 4.0475 | 4.0475 | 4.0475 | 4.0475 | 4.0475 | +0.062 (+1.55%) | 0 |
16 Dec 2022 | USD | 3.9857 | 3.9857 | 3.9857 | 3.9857 | 3.9857 | +0.184 (+4.84%) | 0 |
15 Dec 2022 | USD | 3.8018 | 3.8018 | 3.8018 | 3.8018 | 3.8018 | +0.061 (+1.62%) | 0 |
14 Dec 2022 | USD | 3.7412 | 3.7412 | 3.7412 | 3.7412 | 3.7412 | +0.006 (+0.16%) | 0 |
13 Dec 2022 | USD | 3.7353 | 3.7353 | 3.7353 | 3.7353 | 3.7353 | +0.006 (+0.15%) | 0 |